| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 47.860 | 0 |
| 2024-08-01 | 9:40:11 PM | 47.870 | 0 |
| 2024-08-01 | 8:20:27 PM | 47.910 | 0 |
| 2024-08-01 | 7:20:15 PM | 47.900 | 0 |
| 2024-08-01 | 6:20:47 PM | 47.890 | 0 |
| 2024-08-01 | 5:20:45 PM | 47.940 | 0 |
| 2024-08-01 | 4:20:46 PM | 48.030 | 0 |
| 2024-08-01 | 3:20:45 PM | 48.210 | 0 |
| 2024-08-01 | 2:20:35 PM | 48.190 | 0 |
| 2024-08-01 | 1:20:22 PM | 48.190 | 0 |
| 2024-08-01 | 12:20:28 PM | 48.200 | 0 |
| 2024-08-01 | 11:20:27 AM | 48.210 | 0 |
| 2024-08-01 | 10:20:20 AM | 48.210 | 0 |