BNP Paribas Discount Zert AFX 30..../ DE000PN7JEV9 /
| 2024-07-26 6:20:54 PM | Chg. +0.570 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 54.760EUR | +1.05% | 0 Turnover: 0.000 |
54.760Bid Size: 800 | 54.970Ask Size: 800 | 54.760 | 54.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:54 PM | 54.760 | 0 |
| 2024-07-26 | 5:20:37 PM | 54.680 | 0 |
| 2024-07-26 | 4:20:47 PM | 54.620 | 0 |
| 2024-07-26 | 3:20:58 PM | 54.580 | 0 |
| 2024-07-26 | 2:20:36 PM | 54.380 | 0 |
| 2024-07-26 | 1:20:37 PM | 54.390 | 0 |
| 2024-07-26 | 12:20:28 PM | 54.350 | 0 |
| 2024-07-26 | 11:20:22 AM | 54.310 | 0 |
| 2024-07-26 | 10:20:20 AM | 54.070 | 0 |
| 2024-07-26 | 9:20:33 AM | 54.250 | 0 |
| 2024-07-26 | 8:20:16 AM | 54.190 | 0 |
| 2024-07-25 | 9:40:24 PM | 54.190 | 0 |
| 2024-07-25 | 8:20:29 PM | 54.200 | 0 |
All quotes in EUR
