| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:31 PM | 54.820 | 0 |
| 2024-07-16 | 4:20:59 PM | 54.960 | 0 |
| 2024-07-16 | 3:20:54 PM | 54.900 | 0 |
| 2024-07-16 | 2:20:27 PM | 54.960 | 0 |
| 2024-07-16 | 1:20:28 PM | 55.040 | 0 |
| 2024-07-16 | 12:20:22 PM | 55.010 | 0 |
| 2024-07-16 | 11:20:21 AM | 55.010 | 0 |
| 2024-07-16 | 10:20:24 AM | 55.030 | 0 |
| 2024-07-16 | 9:20:24 AM | 55.530 | 0 |
| 2024-07-16 | 8:20:16 AM | 55.390 | 0 |
| 2024-07-15 | 9:40:17 PM | 55.430 | 0 |
| 2024-07-15 | 8:20:20 PM | 55.430 | 0 |
| 2024-07-15 | 7:20:25 PM | 55.470 | 0 |