BNP Paribas Discount Zert AFX 30..../ DE000PN7JEV9 /
| 8/16/2024 4:20:50 PM | Chg. -0.140 | Volume | Bid4:50:16 PM | Ask4:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.910EUR | -0.25% | 0 Turnover: 0.000 |
55.870Bid Size: 4,000 | 55.890Ask Size: 4,000 | 56.120 | 55.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:50 PM | 55.910 | 0 |
| 8/16/2024 | 3:20:56 PM | 55.880 | 0 |
| 8/16/2024 | 2:20:32 PM | 55.890 | 0 |
| 8/16/2024 | 1:20:34 PM | 55.930 | 0 |
| 8/16/2024 | 12:20:37 PM | 56.120 | 0 |
| 8/16/2024 | 11:20:38 AM | 56.110 | 0 |
| 8/16/2024 | 10:20:31 AM | 56.100 | 0 |
| 8/16/2024 | 9:20:19 AM | 56.110 | 0 |
| 8/16/2024 | 8:20:17 AM | 56.100 | 0 |
| 8/15/2024 | 9:40:19 PM | 56.050 | 0 |
| 8/15/2024 | 8:20:27 PM | 56.000 | 0 |
| 8/15/2024 | 7:20:20 PM | 56.000 | 0 |
| 8/15/2024 | 6:20:44 PM | 56.030 | 0 |
All quotes in EUR
