| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:20:29 PM | 54.780 | 0 |
| 8/12/2024 | 7:20:26 PM | 54.790 | 0 |
| 8/12/2024 | 6:20:43 PM | 54.780 | 0 |
| 8/12/2024 | 5:20:47 PM | 54.760 | 0 |
| 8/12/2024 | 4:20:59 PM | 55.070 | 0 |
| 8/12/2024 | 3:20:49 PM | 55.340 | 0 |
| 8/12/2024 | 2:20:35 PM | 55.430 | 0 |
| 8/12/2024 | 1:20:25 PM | 55.480 | 0 |
| 8/12/2024 | 12:20:32 PM | 55.500 | 0 |
| 8/12/2024 | 11:20:37 AM | 55.560 | 0 |
| 8/12/2024 | 10:20:29 AM | 55.630 | 0 |
| 8/12/2024 | 9:20:22 AM | 55.970 | 0 |
| 8/12/2024 | 8:20:16 AM | 55.820 | 0 |