BNP Paribas Discount Zert AFX 30..../ DE000PN7JEV9 /
| 2024-09-18 5:20:27 PM | Chg. -0.350 | Volume | Bid6:08:34 PM | Ask6:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.680EUR | -0.64% | 0 Turnover: 0.000 |
54.770Bid Size: 700 | 54.970Ask Size: 700 | 55.180 | 54.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:20:27 PM | 54.680 | 0 |
| 2024-09-18 | 4:20:42 PM | 54.950 | 0 |
| 2024-09-18 | 3:20:55 PM | 54.900 | 0 |
| 2024-09-18 | 2:20:25 PM | 54.750 | 0 |
| 2024-09-18 | 1:20:22 PM | 54.670 | 0 |
| 2024-09-18 | 12:20:28 PM | 54.520 | 0 |
| 2024-09-18 | 11:20:33 AM | 54.700 | 0 |
| 2024-09-18 | 10:20:21 AM | 54.590 | 0 |
| 2024-09-18 | 9:20:15 AM | 54.980 | 0 |
| 2024-09-18 | 8:20:15 AM | 55.180 | 0 |
| 2024-09-17 | 9:40:18 PM | 55.030 | 0 |
| 2024-09-17 | 8:20:24 PM | 55.020 | 0 |
| 2024-09-17 | 7:20:28 PM | 55.150 | 0 |
All quotes in EUR
