BNP Paribas Discount Zert AFX 30..../ DE000PC0GAY5 /
| 11/8/2024 1:20:24 PM | Chg. -1.800 | Volume | Bid1:43:48 PM | Ask1:43:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.230EUR | -3.00% | 0 Turnover: 0.000 |
58.230Bid Size: 1,500 | 58.270Ask Size: 1,500 | 59.910 | 57.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:20:24 PM | 58.230 | 0 |
| 11/8/2024 | 12:20:23 PM | 57.860 | 0 |
| 11/8/2024 | 11:20:31 AM | 57.660 | 0 |
| 11/8/2024 | 10:20:11 AM | 58.220 | 0 |
| 11/8/2024 | 9:20:17 AM | 57.930 | 0 |
| 11/8/2024 | 8:20:18 AM | 59.910 | 0 |
| 11/7/2024 | 9:40:14 PM | 60.030 | 0 |
| 11/7/2024 | 8:20:14 PM | 59.980 | 0 |
| 11/7/2024 | 7:20:22 PM | 59.640 | 0 |
| 11/7/2024 | 6:20:42 PM | 59.640 | 0 |
| 11/7/2024 | 5:20:42 PM | 59.930 | 0 |
| 11/7/2024 | 4:20:54 PM | 60.030 | 0 |
| 11/7/2024 | 3:20:50 PM | 60.650 | 0 |
All quotes in EUR
