| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:11 AM | 66.330 | 0 |
| 2024-06-26 | 9:20:22 AM | 65.730 | 0 |
| 2024-06-26 | 8:20:12 AM | 65.400 | 0 |
| 2024-06-25 | 9:40:15 PM | 65.250 | 0 |
| 2024-06-25 | 8:20:15 PM | 65.190 | 0 |
| 2024-06-25 | 7:20:17 PM | 65.190 | 0 |
| 2024-06-25 | 6:20:38 PM | 65.160 | 0 |
| 2024-06-25 | 5:20:33 PM | 64.980 | 0 |
| 2024-06-25 | 4:20:39 PM | 65.010 | 0 |
| 2024-06-25 | 3:20:46 PM | 65.140 | 0 |
| 2024-06-25 | 2:20:19 PM | 65.980 | 0 |
| 2024-06-25 | 1:20:30 PM | 65.270 | 0 |
| 2024-06-25 | 12:20:32 PM | 65.140 | 0 |