| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:12 AM | 66.290 | 0 |
| 2024-08-29 | 9:40:11 PM | 66.220 | 0 |
| 2024-08-29 | 8:20:20 PM | 66.640 | 0 |
| 2024-08-29 | 7:20:19 PM | 66.640 | 0 |
| 2024-08-29 | 6:20:41 PM | 66.410 | 0 |
| 2024-08-29 | 5:20:25 PM | 66.140 | 0 |
| 2024-08-29 | 4:20:36 PM | 66.180 | 0 |
| 2024-08-29 | 3:20:38 PM | 66.580 | 0 |
| 2024-08-29 | 2:20:31 PM | 66.050 | 0 |
| 2024-08-29 | 1:20:32 PM | 65.470 | 0 |
| 2024-08-29 | 12:20:19 PM | 65.870 | 0 |
| 2024-08-29 | 11:20:25 AM | 65.220 | 0 |
| 2024-08-29 | 10:20:12 AM | 64.580 | 0 |