BNP Paribas Discount Zert AFX 30..../ DE000PC0GA19 /
| 2024-07-25 9:40:23 PM | Chg. -0.870 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.420EUR | -1.42% | 0 Turnover: 0.000 |
60.350Bid Size: 300 | 60.570Ask Size: 300 | 60.980 | 59.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:23 PM | 60.420 | 0 |
| 2024-07-25 | 8:20:27 PM | 60.450 | 0 |
| 2024-07-25 | 7:20:17 PM | 60.420 | 0 |
| 2024-07-25 | 6:20:53 PM | 60.450 | 0 |
| 2024-07-25 | 5:20:30 PM | 60.440 | 0 |
| 2024-07-25 | 4:20:56 PM | 60.120 | 0 |
| 2024-07-25 | 3:20:56 PM | 59.670 | 0 |
| 2024-07-25 | 2:20:36 PM | 59.760 | 0 |
| 2024-07-25 | 1:20:32 PM | 59.770 | 0 |
| 2024-07-25 | 12:20:31 PM | 60.120 | 0 |
| 2024-07-25 | 11:20:28 AM | 59.830 | 0 |
| 2024-07-25 | 10:20:16 AM | 59.650 | 0 |
| 2024-07-25 | 9:20:15 AM | 60.660 | 0 |
All quotes in EUR
