| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:20:37 PM | 65.490 | 0 |
| 2024-07-04 | 12:20:22 PM | 65.410 | 0 |
| 2024-07-04 | 11:20:40 AM | 65.820 | 0 |
| 2024-07-04 | 10:20:14 AM | 65.650 | 0 |
| 2024-07-04 | 9:20:23 AM | 65.770 | 0 |
| 2024-07-04 | 8:20:24 AM | 65.420 | 0 |
| 2024-07-03 | 9:40:14 PM | 65.610 | 0 |
| 2024-07-03 | 8:20:20 PM | 65.610 | 0 |
| 2024-07-03 | 7:20:17 PM | 65.580 | 0 |
| 2024-07-03 | 6:20:50 PM | 65.310 | 0 |
| 2024-07-03 | 5:20:27 PM | 65.450 | 0 |
| 2024-07-03 | 4:20:59 PM | 65.760 | 0 |
| 2024-07-03 | 3:20:50 PM | 65.090 | 0 |