BNP Paribas Discount Zert AFR0 30.../ DE000PG2VMT1 /
| 8/2/2024 9:40:17 PM | Chg. -0.010 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -0.17% | 0 Turnover: 0.000 |
5.760Bid Size: 2,000 | 5.880Ask Size: 2,000 | 5.770 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 5.760 | 0 |
| 8/2/2024 | 8:20:18 PM | 5.760 | 0 |
| 8/2/2024 | 7:20:13 PM | 5.760 | 0 |
| 8/2/2024 | 6:20:42 PM | 5.760 | 0 |
| 8/2/2024 | 5:20:39 PM | 5.770 | 0 |
| 8/2/2024 | 4:20:45 PM | 5.760 | 0 |
| 8/2/2024 | 3:20:36 PM | 5.770 | 0 |
| 8/2/2024 | 2:20:31 PM | 5.770 | 0 |
| 8/2/2024 | 1:20:26 PM | 5.770 | 0 |
| 8/2/2024 | 12:20:31 PM | 5.770 | 0 |
| 8/2/2024 | 11:20:19 AM | 5.770 | 0 |
| 8/2/2024 | 10:20:16 AM | 5.770 | 0 |
| 8/2/2024 | 9:20:25 AM | 5.760 | 0 |
All quotes in EUR
