| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:22 AM | 5.750 | 0 |
| 7/10/2024 | 9:20:21 AM | 5.750 | 0 |
| 7/9/2024 | 9:40:19 PM | 5.750 | 0 |
| 7/9/2024 | 8:20:15 PM | 5.750 | 0 |
| 7/9/2024 | 7:20:16 PM | 5.750 | 0 |
| 7/9/2024 | 6:20:36 PM | 5.750 | 0 |
| 7/9/2024 | 5:20:33 PM | 5.750 | 0 |
| 7/9/2024 | 4:20:41 PM | 5.750 | 0 |
| 7/9/2024 | 3:20:34 PM | 5.750 | 0 |
| 7/9/2024 | 2:20:21 PM | 5.760 | 0 |