BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQW8 /
| 7/10/2024 9:20:30 AM | Chg. -0.010 | Volume | Bid10:05:15 AM | Ask10:05:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -0.12% | 0 Turnover: 0.000 |
8.180Bid Size: 20,000 | 8.200Ask Size: 20,000 | 8.190 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:30 AM | 8.190 | 0 |
| 7/9/2024 | 9:40:22 PM | 8.200 | 0 |
| 7/9/2024 | 8:20:26 PM | 8.200 | 0 |
| 7/9/2024 | 7:20:14 PM | 8.190 | 0 |
| 7/9/2024 | 6:20:46 PM | 8.190 | 0 |
| 7/9/2024 | 5:20:42 PM | 8.170 | 0 |
| 7/9/2024 | 4:20:53 PM | 8.140 | 0 |
| 7/9/2024 | 3:20:55 PM | 8.210 | 0 |
| 7/9/2024 | 2:20:32 PM | 8.270 | 0 |
| 7/9/2024 | 1:20:26 PM | 8.250 | 0 |
| 7/9/2024 | 12:20:34 PM | 8.270 | 0 |
| 7/9/2024 | 11:20:24 AM | 8.320 | 0 |
| 7/9/2024 | 10:20:27 AM | 8.410 | 0 |
All quotes in EUR
