| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:26 AM | 7.750 | 0 |
| 2024-08-01 | 9:40:17 PM | 7.810 | 0 |
| 2024-08-01 | 8:20:29 PM | 7.780 | 0 |
| 2024-08-01 | 7:20:29 PM | 7.780 | 0 |
| 2024-08-01 | 6:20:53 PM | 7.800 | 0 |
| 2024-08-01 | 5:20:57 PM | 7.800 | 0 |
| 2024-08-01 | 4:20:56 PM | 7.840 | 0 |
| 2024-08-01 | 3:20:57 PM | 7.880 | 0 |
| 2024-08-01 | 2:20:33 PM | 7.910 | 0 |
| 2024-08-01 | 1:20:33 PM | 7.900 | 0 |
| 2024-08-01 | 12:20:20 PM | 7.930 | 0 |
| 2024-08-01 | 11:20:20 AM | 7.920 | 0 |
| 2024-08-01 | 10:20:15 AM | 7.940 | 0 |