BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQW8 /
| 10/07/2024 09:20:30 | Chg. -0.010 | Volume | Bid09:45:16 | Ask09:45:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -0.12% | 0 Turnover: 0.000 |
8.180Bid Size: 20,000 | 8.200Ask Size: 20,000 | 8.190 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:30 | 8.190 | 0 |
| 09/07/2024 | 21:40:22 | 8.200 | 0 |
| 09/07/2024 | 20:20:26 | 8.200 | 0 |
| 09/07/2024 | 19:20:14 | 8.190 | 0 |
| 09/07/2024 | 18:20:46 | 8.190 | 0 |
| 09/07/2024 | 17:20:42 | 8.170 | 0 |
| 09/07/2024 | 16:20:53 | 8.140 | 0 |
| 09/07/2024 | 15:20:55 | 8.210 | 0 |
| 09/07/2024 | 14:20:32 | 8.270 | 0 |
| 09/07/2024 | 13:20:26 | 8.250 | 0 |
| 09/07/2024 | 12:20:34 | 8.270 | 0 |
| 09/07/2024 | 11:20:24 | 8.320 | 0 |
| 09/07/2024 | 10:20:27 | 8.410 | 0 |
All quotes in EUR
