BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQW8 /
| 02/08/2024 21:40:25 | Chg. +0.030 | Volume | Bid21:55:11 | Ask21:55:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +0.38% | 0 Turnover: 0.000 |
7.860Bid Size: 2,000 | 8.020Ask Size: 2,000 | 7.850 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:25 | 7.840 | 0 |
| 02/08/2024 | 20:20:22 | 7.840 | 0 |
| 02/08/2024 | 19:20:26 | 7.850 | 0 |
| 02/08/2024 | 18:20:52 | 7.850 | 0 |
| 02/08/2024 | 17:20:46 | 7.850 | 0 |
| 02/08/2024 | 16:20:47 | 7.760 | 0 |
| 02/08/2024 | 15:20:56 | 7.790 | 0 |
| 02/08/2024 | 14:20:24 | 7.850 | 0 |
| 02/08/2024 | 13:20:26 | 7.830 | 0 |
| 02/08/2024 | 12:20:23 | 7.790 | 0 |
| 02/08/2024 | 11:20:23 | 7.810 | 0 |
| 02/08/2024 | 10:20:19 | 7.840 | 0 |
| 02/08/2024 | 09:20:26 | 7.770 | 0 |
All quotes in EUR
