BNP Paribas Discount Zert AFR0 29.../ DE000PG2VMX3 /
| 8/12/2024 6:20:41 PM | Chg. -0.020 | Volume | Bid6:56:13 PM | Ask6:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | -0.30% | 0 Turnover: 0.000 |
6.730Bid Size: 4,000 | 6.820Ask Size: 4,000 | 6.780 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:20:41 PM | 6.740 | 0 |
| 8/12/2024 | 5:20:34 PM | 6.720 | 0 |
| 8/12/2024 | 4:20:41 PM | 6.700 | 0 |
| 8/12/2024 | 3:20:52 PM | 6.730 | 0 |
| 8/12/2024 | 2:20:24 PM | 6.750 | 0 |
| 8/12/2024 | 1:20:18 PM | 6.740 | 0 |
| 8/12/2024 | 12:20:33 PM | 6.760 | 0 |
| 8/12/2024 | 11:20:21 AM | 6.760 | 0 |
| 8/12/2024 | 10:20:20 AM | 6.770 | 0 |
| 8/12/2024 | 9:20:13 AM | 6.780 | 0 |
| 8/12/2024 | 8:20:21 AM | 6.760 | 0 |
| 8/9/2024 | 9:40:11 PM | 6.760 | 0 |
| 8/9/2024 | 8:20:12 PM | 6.750 | 0 |
All quotes in EUR
