BNP Paribas Discount Zert AFR0 29.../ DE000PG2VMX3 /
| 12/08/2024 16:20:41 | Chg. -0.060 | Volume | Bid16:43:12 | Ask16:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -0.89% | 0 Turnover: 0.000 |
6.710Bid Size: 20,000 | 6.720Ask Size: 20,000 | 6.780 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:41 | 6.700 | 0 |
| 12/08/2024 | 15:20:52 | 6.730 | 0 |
| 12/08/2024 | 14:20:24 | 6.750 | 0 |
| 12/08/2024 | 13:20:18 | 6.740 | 0 |
| 12/08/2024 | 12:20:33 | 6.760 | 0 |
| 12/08/2024 | 11:20:21 | 6.760 | 0 |
| 12/08/2024 | 10:20:20 | 6.770 | 0 |
| 12/08/2024 | 09:20:13 | 6.780 | 0 |
| 12/08/2024 | 08:20:21 | 6.760 | 0 |
| 09/08/2024 | 21:40:11 | 6.760 | 0 |
| 09/08/2024 | 20:20:12 | 6.750 | 0 |
| 09/08/2024 | 19:20:12 | 6.760 | 0 |
| 09/08/2024 | 18:20:32 | 6.740 | 0 |
All quotes in EUR
