| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:20:19 PM | 7.040 | 0 |
| 2024-09-09 | 6:20:40 PM | 7.030 | 0 |
| 2024-09-09 | 5:20:37 PM | 7.040 | 0 |
| 2024-09-09 | 4:20:47 PM | 7.060 | 0 |
| 2024-09-09 | 3:20:41 PM | 7.030 | 0 |
| 2024-09-09 | 2:20:20 PM | 7.060 | 0 |
| 2024-09-09 | 1:20:23 PM | 7.050 | 0 |
| 2024-09-09 | 12:20:28 PM | 7.060 | 0 |
| 2024-09-09 | 11:20:27 AM | 7.080 | 0 |
| 2024-09-09 | 10:20:12 AM | 7.030 | 0 |
| 2024-09-09 | 9:20:38 AM | 7.060 | 0 |
| 2024-09-09 | 8:20:19 AM | 7.010 | 0 |
| 2024-09-06 | 9:40:12 PM | 7.000 | 0 |