BNP Paribas Discount Zert AFR0 29.../ DE000PG2VMX3 /
| 12/08/2024 19:20:22 | Chg. -0.020 | Volume | Bid12/08/2024 | Ask12/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | -0.30% | 0 Turnover: 0.000 |
6.740Bid Size: 4,000 | 6.830Ask Size: 4,000 | 6.780 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:20:22 | 6.740 | 0 |
| 12/08/2024 | 18:20:41 | 6.740 | 0 |
| 12/08/2024 | 17:20:34 | 6.720 | 0 |
| 12/08/2024 | 16:20:41 | 6.700 | 0 |
| 12/08/2024 | 15:20:52 | 6.730 | 0 |
| 12/08/2024 | 14:20:24 | 6.750 | 0 |
| 12/08/2024 | 13:20:18 | 6.740 | 0 |
| 12/08/2024 | 12:20:33 | 6.760 | 0 |
| 12/08/2024 | 11:20:21 | 6.760 | 0 |
| 12/08/2024 | 10:20:20 | 6.770 | 0 |
| 12/08/2024 | 09:20:13 | 6.780 | 0 |
| 12/08/2024 | 08:20:21 | 6.760 | 0 |
| 09/08/2024 | 21:40:11 | 6.760 | 0 |
All quotes in EUR
