BNP Paribas Discount Zert AFR0 29.../ DE000PG2VMW5 /
| 05/08/2024 14:20:29 | Chg. -0.100 | Volume | Bid15:05:14 | Ask15:05:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -1.69% | 0 Turnover: 0.000 |
5.800Bid Size: 20,000 | 5.830Ask Size: 20,000 | 5.860 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:29 | 5.800 | 0 |
| 05/08/2024 | 13:20:30 | 5.800 | 0 |
| 05/08/2024 | 12:20:27 | 5.830 | 0 |
| 05/08/2024 | 11:20:34 | 5.840 | 0 |
| 05/08/2024 | 10:20:19 | 5.840 | 0 |
| 05/08/2024 | 09:20:11 | 5.770 | 0 |
| 05/08/2024 | 08:20:20 | 5.860 | 0 |
| 02/08/2024 | 21:40:17 | 5.900 | 0 |
| 02/08/2024 | 20:20:18 | 5.900 | 0 |
| 02/08/2024 | 19:20:13 | 5.900 | 0 |
| 02/08/2024 | 18:20:40 | 5.910 | 0 |
| 02/08/2024 | 17:20:41 | 5.910 | 0 |
| 02/08/2024 | 16:20:45 | 5.880 | 0 |
All quotes in EUR
