| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:18 AM | 5.840 | 0 |
| 2024-08-09 | 8:20:12 AM | 5.840 | 0 |
| 2024-08-08 | 9:40:13 PM | 5.840 | 0 |
| 2024-08-08 | 8:20:20 PM | 5.830 | 0 |
| 2024-08-08 | 7:20:15 PM | 5.830 | 0 |
| 2024-08-08 | 6:20:38 PM | 5.830 | 0 |
| 2024-08-08 | 5:20:32 PM | 5.850 | 0 |
| 2024-08-08 | 4:20:46 PM | 5.840 | 0 |
| 2024-08-08 | 3:20:46 PM | 5.840 | 0 |
| 2024-08-08 | 2:20:20 PM | 5.830 | 0 |
| 2024-08-08 | 1:20:23 PM | 5.830 | 0 |
| 2024-08-08 | 12:20:19 PM | 5.820 | 0 |
| 2024-08-08 | 11:20:18 AM | 5.830 | 0 |