BNP Paribas Discount Zert AFR0 27.../ DE000PC914Q8 /
| 9/10/2024 9:40:24 PM | Chg. +0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +1.88% | 0 Turnover: 0.000 |
8.120Bid Size: 4,000 | 8.220Ask Size: 4,000 | 8.110 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:24 PM | 8.110 | 0 |
| 9/10/2024 | 8:20:28 PM | 8.070 | 0 |
| 9/10/2024 | 7:20:25 PM | 8.050 | 0 |
| 9/10/2024 | 6:20:53 PM | 8.040 | 0 |
| 9/10/2024 | 5:20:45 PM | 8.080 | 0 |
| 9/10/2024 | 4:20:50 PM | 7.970 | 0 |
| 9/10/2024 | 3:20:54 PM | 8.020 | 0 |
| 9/10/2024 | 2:20:34 PM | 8.030 | 0 |
| 9/10/2024 | 1:20:36 PM | 8.000 | 0 |
| 9/10/2024 | 12:20:22 PM | 8.040 | 0 |
| 9/10/2024 | 11:20:23 AM | 7.990 | 0 |
| 9/10/2024 | 10:20:15 AM | 8.030 | 0 |
| 9/10/2024 | 9:20:20 AM | 8.010 | 0 |
All quotes in EUR
