| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 10:20:15 | 7,570 | 0 |
| 13.11.2024 | 09:20:24 | 7,540 | 0 |
| 13.11.2024 | 08:20:23 | 7,520 | 0 |
| 12.11.2024 | 21:40:16 | 7,560 | 0 |
| 12.11.2024 | 20:20:20 | 7,530 | 0 |
| 12.11.2024 | 19:20:20 | 7,500 | 0 |
| 12.11.2024 | 18:20:48 | 7,490 | 0 |
| 12.11.2024 | 17:20:43 | 7,510 | 0 |
| 12.11.2024 | 16:20:47 | 7,490 | 0 |
| 12.11.2024 | 15:20:53 | 7,540 | 0 |
| 12.11.2024 | 14:20:23 | 7,610 | 0 |
| 12.11.2024 | 13:20:39 | 7,620 | 0 |
| 12.11.2024 | 12:20:28 | 7,610 | 0 |