BNP Paribas Discount Zert ADP 29..../ DE000PC56J03 /
| 26/06/2024 21:40:13 | Chg. -6.750 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 210.340EUR | -3.11% | 0 Turnover: 0.000 |
209.890Bid Size: 100 | 210.040Ask Size: 100 | 217.870 | 209.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:13 | 210.340 | 0 |
| 26/06/2024 | 20:20:10 | 210.520 | 0 |
| 26/06/2024 | 19:20:16 | 210.500 | 0 |
| 26/06/2024 | 18:20:31 | 209.840 | 0 |
| 26/06/2024 | 17:20:37 | 210.700 | 0 |
| 26/06/2024 | 16:20:52 | 211.850 | 0 |
| 26/06/2024 | 15:20:40 | 217.260 | 0 |
| 26/06/2024 | 14:20:27 | 217.130 | 0 |
| 26/06/2024 | 13:20:31 | 217.490 | 0 |
| 26/06/2024 | 12:20:18 | 217.500 | 0 |
| 26/06/2024 | 11:20:19 | 217.660 | 0 |
| 26/06/2024 | 10:20:18 | 217.870 | 0 |
| 26/06/2024 | 09:20:10 | 217.670 | 0 |
All quotes in EUR
