| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:30 AM | 227.920 | 0 |
| 2024-08-29 | 10:20:17 AM | 227.370 | 0 |
| 2024-08-29 | 9:20:11 AM | 226.470 | 0 |
| 2024-08-29 | 8:20:14 AM | 225.640 | 0 |
| 2024-08-28 | 9:40:11 PM | 226.530 | 0 |
| 2024-08-28 | 8:20:12 PM | 226.520 | 0 |
| 2024-08-28 | 7:20:20 PM | 227.430 | 0 |
| 2024-08-28 | 6:20:38 PM | 227.730 | 0 |
| 2024-08-28 | 5:20:32 PM | 228.110 | 0 |
| 2024-08-28 | 4:20:40 PM | 227.830 | 0 |
| 2024-08-28 | 3:20:38 PM | 227.190 | 0 |
| 2024-08-28 | 2:20:24 PM | 227.370 | 0 |
| 2024-08-28 | 1:20:21 PM | 227.240 | 0 |