BNP Paribas Discount Zert ADP 29..../ DE000PC56J03 /
| 2024-07-25 9:40:19 PM | Chg. +1.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.770EUR | +0.54% | 0 Turnover: 0.000 |
215.650Bid Size: 100 | 215.750Ask Size: 100 | 218.300 | 213.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 215.770 | 0 |
| 2024-07-25 | 8:20:16 PM | 216.300 | 0 |
| 2024-07-25 | 7:20:16 PM | 216.360 | 0 |
| 2024-07-25 | 6:20:37 PM | 216.950 | 0 |
| 2024-07-25 | 5:20:29 PM | 217.470 | 0 |
| 2024-07-25 | 4:20:48 PM | 218.300 | 0 |
| 2024-07-25 | 3:20:42 PM | 214.420 | 0 |
| 2024-07-25 | 2:20:28 PM | 214.760 | 0 |
| 2024-07-25 | 1:20:20 PM | 214.570 | 0 |
| 2024-07-25 | 12:20:29 PM | 213.630 | 0 |
| 2024-07-25 | 11:20:31 AM | 214.170 | 0 |
| 2024-07-25 | 10:20:13 AM | 213.270 | 0 |
| 2024-07-25 | 9:20:21 AM | 214.410 | 0 |
All quotes in EUR
