BNP Paribas Discount Zert ADP 29..../ DE000PC1Q7Z1 /
| 6/28/2024 9:40:19 PM | Chg. +0.060 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.310EUR | +0.05% | 0 Turnover: 0.000 |
128.270Bid Size: 1,100 | 128.370Ask Size: 1,100 | 128.460 | 128.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 128.310 | 0 |
| 6/28/2024 | 8:20:19 PM | 128.200 | 0 |
| 6/28/2024 | 7:20:13 PM | 128.120 | 0 |
| 6/28/2024 | 6:20:34 PM | 128.210 | 0 |
| 6/28/2024 | 5:20:26 PM | 128.290 | 0 |
| 6/28/2024 | 4:20:47 PM | 128.440 | 0 |
| 6/28/2024 | 3:20:37 PM | 128.380 | 0 |
| 6/28/2024 | 2:20:30 PM | 128.320 | 0 |
| 6/28/2024 | 1:20:24 PM | 128.240 | 0 |
| 6/28/2024 | 12:20:25 PM | 128.260 | 0 |
| 6/28/2024 | 11:20:28 AM | 128.400 | 0 |
| 6/28/2024 | 10:20:13 AM | 128.440 | 0 |
| 6/28/2024 | 9:20:19 AM | 128.440 | 0 |
All quotes in EUR
