BNP Paribas Discount Zert ADP 29..../ DE000PC1Q7Y4 /
| 2024-07-24 9:40:15 PM | Chg. +0.110 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.680EUR | +0.09% | 0 Turnover: 0.000 |
119.730Bid Size: 1,800 | 119.830Ask Size: 1,800 | 119.810 | 119.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:15 PM | 119.680 | 0 |
| 2024-07-24 | 8:20:12 PM | 119.690 | 0 |
| 2024-07-24 | 7:20:15 PM | 119.570 | 0 |
| 2024-07-24 | 6:20:35 PM | 119.630 | 0 |
| 2024-07-24 | 5:20:40 PM | 119.550 | 0 |
| 2024-07-24 | 4:20:45 PM | 119.470 | 0 |
| 2024-07-24 | 3:20:43 PM | 119.600 | 0 |
| 2024-07-24 | 2:20:29 PM | 119.610 | 0 |
| 2024-07-24 | 1:20:32 PM | 119.690 | 0 |
| 2024-07-24 | 12:20:28 PM | 119.670 | 0 |
| 2024-07-24 | 11:20:21 AM | 119.780 | 0 |
| 2024-07-24 | 10:20:21 AM | 119.810 | 0 |
| 2024-07-24 | 9:20:11 AM | 119.590 | 0 |
All quotes in EUR
