| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:20:34 | 119,760 | 0 |
| 01.10.2024 | 17:20:35 | 119,770 | 0 |
| 01.10.2024 | 16:20:48 | 119,680 | 0 |
| 01.10.2024 | 15:20:45 | 119,700 | 0 |
| 01.10.2024 | 14:20:22 | 119,720 | 0 |
| 01.10.2024 | 13:20:18 | 119,530 | 0 |
| 01.10.2024 | 12:20:27 | 119,530 | 0 |
| 01.10.2024 | 11:20:27 | 119,310 | 0 |
| 01.10.2024 | 10:20:19 | 119,410 | 0 |
| 01.10.2024 | 09:20:17 | 119,300 | 0 |
| 01.10.2024 | 08:20:13 | 119,100 | 0 |
| 30.09.2024 | 21:40:10 | 119,100 | 0 |
| 30.09.2024 | 20:20:20 | 119,280 | 0 |