BNP Paribas Discount Zert ADP 26..../ DE000PC93BG9 /
| 7/25/2024 8:20:16 AM | Chg. -0.530 | Volume | Bid8:50:53 AM | Ask8:50:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.710EUR | -0.24% | 0 Turnover: 0.000 |
217.060Bid Size: 50 | 219.160Ask Size: 50 | 216.710 | 216.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:20:16 AM | 216.710 | 0 |
| 7/24/2024 | 9:40:14 PM | 217.240 | 0 |
| 7/24/2024 | 8:20:21 PM | 217.220 | 0 |
| 7/24/2024 | 7:20:19 PM | 216.760 | 0 |
| 7/24/2024 | 6:20:43 PM | 216.910 | 0 |
| 7/24/2024 | 5:20:39 PM | 216.460 | 0 |
| 7/24/2024 | 4:20:42 PM | 215.790 | 0 |
| 7/24/2024 | 3:20:49 PM | 217.100 | 0 |
| 7/24/2024 | 2:20:25 PM | 216.920 | 0 |
| 7/24/2024 | 1:20:25 PM | 217.180 | 0 |
| 7/24/2024 | 12:20:19 PM | 217.370 | 0 |
| 7/24/2024 | 11:20:20 AM | 217.420 | 0 |
| 7/24/2024 | 10:20:22 AM | 217.510 | 0 |
All quotes in EUR
