| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:27 | 220.680 | 0 |
| 26/06/2024 | 09:20:23 | 220.510 | 0 |
| 26/06/2024 | 08:20:25 | 220.190 | 0 |
| 25/06/2024 | 21:40:25 | 219.850 | 0 |
| 25/06/2024 | 20:20:28 | 219.100 | 0 |
| 25/06/2024 | 19:20:15 | 218.720 | 0 |
| 25/06/2024 | 18:20:41 | 218.750 | 0 |
| 25/06/2024 | 17:20:33 | 219.250 | 0 |
| 25/06/2024 | 16:20:50 | 220.180 | 0 |
| 25/06/2024 | 15:20:41 | 220.760 | 0 |
| 25/06/2024 | 14:20:32 | 220.670 | 0 |
| 25/06/2024 | 13:20:37 | 220.570 | 0 |
| 25/06/2024 | 12:20:39 | 220.310 | 0 |