| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:25 AM | 220.190 | 0 |
| 2024-06-25 | 9:40:25 PM | 219.850 | 0 |
| 2024-06-25 | 8:20:28 PM | 219.100 | 0 |
| 2024-06-25 | 7:20:15 PM | 218.720 | 0 |
| 2024-06-25 | 6:20:41 PM | 218.750 | 0 |
| 2024-06-25 | 5:20:33 PM | 219.250 | 0 |
| 2024-06-25 | 4:20:50 PM | 220.180 | 0 |
| 2024-06-25 | 3:20:41 PM | 220.760 | 0 |
| 2024-06-25 | 2:20:32 PM | 220.670 | 0 |
| 2024-06-25 | 1:20:37 PM | 220.570 | 0 |
| 2024-06-25 | 12:20:39 PM | 220.310 | 0 |
| 2024-06-25 | 11:20:36 AM | 220.200 | 0 |
| 2024-06-25 | 10:20:29 AM | 220.040 | 0 |