BNP Paribas Discount Zert ADP 26..../ DE000PC93BG9 /
| 25/07/2024 15:20:45 | Chg. -0.270 | Volume | Bid15:21:59 | Ask15:21:59 | High | Low |
|---|---|---|---|---|---|---|
| 216.970EUR | -0.12% | 0 Turnover: 0.000 |
217.020Bid Size: 100 | 219.120Ask Size: 100 | 217.280 | 215.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:20:45 | 216.970 | 0 |
| 25/07/2024 | 14:20:25 | 217.280 | 0 |
| 25/07/2024 | 13:20:19 | 217.100 | 0 |
| 25/07/2024 | 12:20:20 | 216.210 | 0 |
| 25/07/2024 | 11:20:24 | 216.720 | 0 |
| 25/07/2024 | 10:20:18 | 215.860 | 0 |
| 25/07/2024 | 09:20:24 | 216.970 | 0 |
| 25/07/2024 | 08:20:16 | 216.710 | 0 |
| 24/07/2024 | 21:40:14 | 217.240 | 0 |
| 24/07/2024 | 20:20:21 | 217.220 | 0 |
| 24/07/2024 | 19:20:19 | 216.760 | 0 |
| 24/07/2024 | 18:20:43 | 216.910 | 0 |
| 24/07/2024 | 17:20:39 | 216.460 | 0 |
All quotes in EUR
