BNP Paribas Discount Zert ADP 26..../ DE000PC93BB0 /
| 2024-07-26 9:40:09 PM | Chg. +0.180 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.910EUR | +0.10% | 0 Turnover: 0.000 |
173.940Bid Size: 700 | 174.040Ask Size: 700 | 173.920 | 173.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 173.910 | 0 |
| 2024-07-26 | 8:20:13 PM | 173.830 | 0 |
| 2024-07-26 | 7:20:11 PM | 173.830 | 0 |
| 2024-07-26 | 6:20:34 PM | 173.790 | 0 |
| 2024-07-26 | 5:20:33 PM | 173.920 | 0 |
| 2024-07-26 | 4:20:43 PM | 173.770 | 0 |
| 2024-07-26 | 3:20:38 PM | 173.670 | 0 |
| 2024-07-26 | 2:20:19 PM | 173.710 | 0 |
| 2024-07-26 | 1:20:23 PM | 173.770 | 0 |
| 2024-07-26 | 12:20:26 PM | 173.810 | 0 |
| 2024-07-26 | 11:20:22 AM | 173.820 | 0 |
| 2024-07-26 | 10:20:15 AM | 173.860 | 0 |
| 2024-07-26 | 9:20:11 AM | 173.860 | 0 |
All quotes in EUR
