| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:20:29 PM | 180.730 | 0 |
| 2024-11-06 | 1:20:27 PM | 180.690 | 0 |
| 2024-11-06 | 12:20:22 PM | 180.570 | 0 |
| 2024-11-06 | 11:20:25 AM | 180.120 | 0 |
| 2024-11-06 | 10:20:11 AM | 179.840 | 0 |
| 2024-11-05 | 9:40:10 PM | 177.060 | 0 |
| 2024-11-05 | 8:20:18 PM | 177.060 | 0 |
| 2024-11-05 | 7:20:12 PM | 177.050 | 0 |
| 2024-11-05 | 6:20:34 PM | 177.190 | 0 |
| 2024-11-05 | 5:20:28 PM | 177.330 | 0 |
| 2024-11-05 | 4:20:40 PM | 177.630 | 0 |
| 2024-11-05 | 3:20:41 PM | 177.500 | 0 |
| 2024-11-05 | 2:20:25 PM | 177.640 | 0 |