BNP Paribas Discount Zert ADP 26..../ DE000PC93BC8 /
04.10.2024 21:40:15 | Diff. +0,960 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
192,260EUR | +0,50% | 0 Umsatz: 0.000 |
192,110Geld Vol: 900 | 192,210Brief Vol: 900 | 192,400 | 191,420 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 21:40:15 | 192,260 | 0 |
04.10.2024 | 20:20:19 | 192,240 | 0 |
04.10.2024 | 19:20:31 | 192,400 | 0 |
04.10.2024 | 18:20:52 | 192,390 | 0 |
04.10.2024 | 17:20:31 | 192,250 | 0 |
04.10.2024 | 16:20:54 | 192,140 | 0 |
04.10.2024 | 15:20:54 | 192,310 | 0 |
04.10.2024 | 14:20:33 | 191,420 | 0 |
04.10.2024 | 13:20:35 | 191,430 | 0 |
04.10.2024 | 12:20:28 | 191,440 | 0 |
04.10.2024 | 11:20:35 | 191,440 | 0 |
04.10.2024 | 10:20:17 | 191,430 | 0 |
04.10.2024 | 09:20:25 | 191,450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR