| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:24 AM | 188.720 | 0 |
| 2024-07-25 | 8:20:16 AM | 188.590 | 0 |
| 2024-07-24 | 9:40:14 PM | 188.620 | 0 |
| 2024-07-24 | 8:20:21 PM | 188.700 | 0 |
| 2024-07-24 | 7:20:19 PM | 188.430 | 0 |
| 2024-07-24 | 6:20:43 PM | 188.540 | 0 |
| 2024-07-24 | 5:20:39 PM | 188.390 | 0 |
| 2024-07-24 | 4:20:42 PM | 188.110 | 0 |
| 2024-07-24 | 3:20:49 PM | 188.760 | 0 |
| 2024-07-24 | 2:20:25 PM | 188.770 | 0 |
| 2024-07-24 | 1:20:25 PM | 188.930 | 0 |
| 2024-07-24 | 12:20:19 PM | 188.940 | 0 |
| 2024-07-24 | 11:20:20 AM | 189.080 | 0 |