BNP Paribas Discount Zert ADP 26..../ DE000PC93BC8 /
| 2024-07-25 9:40:13 PM | Chg. +0.360 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.980EUR | +0.19% | 0 Turnover: 0.000 |
189.000Bid Size: 500 | 189.100Ask Size: 500 | 189.490 | 188.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 PM | 188.980 | 0 |
| 2024-07-25 | 8:20:18 PM | 189.080 | 0 |
| 2024-07-25 | 7:20:20 PM | 188.910 | 0 |
| 2024-07-25 | 6:20:45 PM | 189.070 | 0 |
| 2024-07-25 | 5:20:46 PM | 189.080 | 0 |
| 2024-07-25 | 4:20:42 PM | 189.490 | 0 |
| 2024-07-25 | 3:20:46 PM | 188.520 | 0 |
| 2024-07-25 | 2:20:25 PM | 188.580 | 0 |
| 2024-07-25 | 1:20:19 PM | 188.570 | 0 |
| 2024-07-25 | 12:20:20 PM | 188.250 | 0 |
| 2024-07-25 | 11:20:25 AM | 188.530 | 0 |
| 2024-07-25 | 10:20:16 AM | 188.240 | 0 |
| 2024-07-25 | 9:20:24 AM | 188.720 | 0 |
All quotes in EUR
