BNP Paribas Discount Zert ADP 26..../ DE000PC93BC8 /
| 30/08/2024 08:20:24 | Var. +0.080 | Volume | Denaro09:01:56 | Lettera09:01:56 | Max | Min |
|---|---|---|---|---|---|---|
| 189.230EUR | +0.04% | 0 Fatturato: 0.000 |
189.110Quantità in denaro: 175 | 191.210Quantità in lettera: 175 | 189.230 | 189.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:24 | 189.230 | 0 |
| 29/08/2024 | 21:40:23 | 189.150 | 0 |
| 29/08/2024 | 20:20:15 | 189.160 | 0 |
| 29/08/2024 | 19:20:24 | 189.140 | 0 |
| 29/08/2024 | 18:20:51 | 189.080 | 0 |
| 29/08/2024 | 17:20:39 | 189.220 | 0 |
| 29/08/2024 | 16:21:01 | 189.490 | 0 |
| 29/08/2024 | 15:20:46 | 188.980 | 0 |
| 29/08/2024 | 14:20:22 | 188.960 | 0 |
| 29/08/2024 | 13:20:31 | 188.830 | 0 |
| 29/08/2024 | 12:20:32 | 188.950 | 0 |
| 29/08/2024 | 11:20:38 | 188.950 | 0 |
| 29/08/2024 | 10:20:21 | 188.870 | 0 |
Tutte le quotazioni in EUR
