BNP Paribas Discount Zert ADP 26..../ DE000PC93BA2 /
| 2024-07-25 9:40:13 PM | Chg. +0.020 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.280EUR | +0.01% | 0 Turnover: 0.000 |
157.320Bid Size: 1,200 | 157.420Ask Size: 1,200 | 157.480 | 157.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 PM | 157.280 | 0 |
| 2024-07-25 | 8:20:13 PM | 157.310 | 0 |
| 2024-07-25 | 7:20:12 PM | 157.140 | 0 |
| 2024-07-25 | 6:20:28 PM | 157.210 | 0 |
| 2024-07-25 | 5:20:33 PM | 157.190 | 0 |
| 2024-07-25 | 4:20:35 PM | 157.480 | 0 |
| 2024-07-25 | 3:20:38 PM | 157.240 | 0 |
| 2024-07-25 | 2:20:25 PM | 157.200 | 0 |
| 2024-07-25 | 1:20:17 PM | 157.230 | 0 |
| 2024-07-25 | 12:20:18 PM | 157.080 | 0 |
| 2024-07-25 | 11:20:26 AM | 157.270 | 0 |
| 2024-07-25 | 10:20:14 AM | 157.150 | 0 |
| 2024-07-25 | 9:20:11 AM | 157.420 | 0 |
All quotes in EUR
