| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 157.310 | 0 |
| 2024-07-25 | 9:40:13 PM | 157.280 | 0 |
| 2024-07-25 | 8:20:13 PM | 157.310 | 0 |
| 2024-07-25 | 7:20:12 PM | 157.140 | 0 |
| 2024-07-25 | 6:20:28 PM | 157.210 | 0 |
| 2024-07-25 | 5:20:33 PM | 157.190 | 0 |
| 2024-07-25 | 4:20:35 PM | 157.480 | 0 |
| 2024-07-25 | 3:20:38 PM | 157.240 | 0 |
| 2024-07-25 | 2:20:25 PM | 157.200 | 0 |
| 2024-07-25 | 1:20:17 PM | 157.230 | 0 |
| 2024-07-25 | 12:20:18 PM | 157.080 | 0 |
| 2024-07-25 | 11:20:26 AM | 157.270 | 0 |
| 2024-07-25 | 10:20:14 AM | 157.150 | 0 |