BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBM0 /
| 2024-08-16 4:20:37 PM | Chg. -0.010 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.860EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.020 | 27.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:37 PM | 27.860 | 0 |
| 2024-08-16 | 3:20:50 PM | 27.880 | 0 |
| 2024-08-16 | 2:20:23 PM | 27.850 | 0 |
| 2024-08-16 | 1:20:24 PM | 27.910 | 0 |
| 2024-08-16 | 12:20:25 PM | 27.930 | 0 |
| 2024-08-16 | 11:20:25 AM | 28.020 | 0 |
| 2024-08-16 | 10:20:20 AM | 27.980 | 0 |
| 2024-08-16 | 9:20:21 AM | 27.910 | 0 |
| 2024-08-15 | 4:20:42 PM | 27.870 | 0 |
| 2024-08-15 | 3:20:39 PM | 27.880 | 0 |
| 2024-08-15 | 2:20:29 PM | 27.800 | 0 |
| 2024-08-15 | 1:20:21 PM | 27.780 | 0 |
| 2024-08-15 | 12:20:19 PM | 27.780 | 0 |
All quotes in EUR
