| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:26 AM | 27.770 | 0 |
| 2024-08-15 | 10:20:16 AM | 27.830 | 0 |
| 2024-08-15 | 9:20:20 AM | 27.850 | 0 |
| 2024-08-14 | 4:20:35 PM | 27.830 | 0 |
| 2024-08-14 | 3:20:41 PM | 27.880 | 0 |
| 2024-08-14 | 2:20:30 PM | 27.880 | 0 |
| 2024-08-14 | 1:20:20 PM | 27.910 | 0 |
| 2024-08-14 | 12:20:24 PM | 27.890 | 0 |
| 2024-08-14 | 11:20:29 AM | 27.850 | 0 |
| 2024-08-14 | 10:20:21 AM | 27.850 | 0 |
| 2024-08-14 | 9:20:20 AM | 27.820 | 0 |
| 2024-08-13 | 4:20:45 PM | 27.910 | 0 |
| 2024-08-13 | 3:20:39 PM | 27.940 | 0 |