BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0Q5 /
| 7/18/2024 3:20:44 PM | Chg. +0.650 | Volume | Bid3:23:04 PM | Ask3:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.030EUR | +2.07% | 0 Turnover: 0.000 |
32.010Bid Size: 9,000 | 32.050Ask Size: 9,000 | 32.030 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:44 PM | 32.030 | 0 |
| 7/18/2024 | 2:20:30 PM | 31.860 | 0 |
| 7/18/2024 | 1:20:27 PM | 31.610 | 0 |
| 7/18/2024 | 12:20:20 PM | 31.500 | 0 |
| 7/18/2024 | 11:20:21 AM | 31.520 | 0 |
| 7/18/2024 | 10:20:18 AM | 31.300 | 0 |
| 7/18/2024 | 9:20:11 AM | 31.210 | 0 |
| 7/17/2024 | 4:20:44 PM | 31.380 | 0 |
| 7/17/2024 | 3:20:36 PM | 31.220 | 0 |
| 7/17/2024 | 2:20:25 PM | 31.230 | 0 |
| 7/17/2024 | 1:20:22 PM | 31.050 | 0 |
| 7/17/2024 | 12:20:29 PM | 31.080 | 0 |
| 7/17/2024 | 11:20:18 AM | 31.000 | 0 |
All quotes in EUR
