| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:40 PM | 30.770 | 0 |
| 2024-07-16 | 3:20:43 PM | 30.630 | 0 |
| 2024-07-16 | 2:20:26 PM | 30.660 | 0 |
| 2024-07-16 | 1:20:21 PM | 30.580 | 0 |
| 2024-07-16 | 12:20:21 PM | 30.690 | 0 |
| 2024-07-16 | 11:20:20 AM | 30.730 | 0 |
| 2024-07-16 | 10:20:19 AM | 30.550 | 0 |
| 2024-07-16 | 9:20:14 AM | 30.630 | 0 |
| 2024-07-15 | 4:20:49 PM | 30.680 | 0 |
| 2024-07-15 | 3:20:43 PM | 30.680 | 0 |
| 2024-07-15 | 2:20:26 PM | 30.730 | 0 |
| 2024-07-15 | 1:20:27 PM | 30.770 | 0 |
| 2024-07-15 | 12:20:32 PM | 30.850 | 0 |