BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0Q5 /
| 18/07/2024 13:20:27 | Var. +0.230 | Volume | Denaro13:25:59 | Lettera13:25:59 | Max | Min |
|---|---|---|---|---|---|---|
| 31.610EUR | +0.73% | 0 Fatturato: 0.000 |
31.650Quantità in denaro: 9,000 | 31.690Quantità in lettera: 9,000 | 31.610 | 31.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:27 | 31.610 | 0 |
| 18/07/2024 | 12:20:20 | 31.500 | 0 |
| 18/07/2024 | 11:20:21 | 31.520 | 0 |
| 18/07/2024 | 10:20:18 | 31.300 | 0 |
| 18/07/2024 | 09:20:11 | 31.210 | 0 |
| 17/07/2024 | 16:20:44 | 31.380 | 0 |
| 17/07/2024 | 15:20:36 | 31.220 | 0 |
| 17/07/2024 | 14:20:25 | 31.230 | 0 |
| 17/07/2024 | 13:20:22 | 31.050 | 0 |
| 17/07/2024 | 12:20:29 | 31.080 | 0 |
| 17/07/2024 | 11:20:18 | 31.000 | 0 |
| 17/07/2024 | 10:20:18 | 30.990 | 0 |
| 17/07/2024 | 09:20:12 | 30.970 | 0 |
Tutte le quotazioni in EUR
