BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0Q5 /
| 18/07/2024 15:20:44 | Chg. +0.650 | Volume | Bid15:38:22 | Ask15:38:22 | High | Low |
|---|---|---|---|---|---|---|
| 32.030EUR | +2.07% | 0 Turnover: 0.000 |
32.130Bid Size: 9,000 | 32.170Ask Size: 9,000 | 32.030 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:44 | 32.030 | 0 |
| 18/07/2024 | 14:20:30 | 31.860 | 0 |
| 18/07/2024 | 13:20:27 | 31.610 | 0 |
| 18/07/2024 | 12:20:20 | 31.500 | 0 |
| 18/07/2024 | 11:20:21 | 31.520 | 0 |
| 18/07/2024 | 10:20:18 | 31.300 | 0 |
| 18/07/2024 | 09:20:11 | 31.210 | 0 |
| 17/07/2024 | 16:20:44 | 31.380 | 0 |
| 17/07/2024 | 15:20:36 | 31.220 | 0 |
| 17/07/2024 | 14:20:25 | 31.230 | 0 |
| 17/07/2024 | 13:20:22 | 31.050 | 0 |
| 17/07/2024 | 12:20:29 | 31.080 | 0 |
| 17/07/2024 | 11:20:18 | 31.000 | 0 |
All quotes in EUR
