BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0Q5 /
| 2024-07-18 4:20:40 PM | Chg. +0.820 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.200EUR | +2.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.200 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:20:40 PM | 32.200 | 0 |
| 2024-07-18 | 3:20:44 PM | 32.030 | 0 |
| 2024-07-18 | 2:20:30 PM | 31.860 | 0 |
| 2024-07-18 | 1:20:27 PM | 31.610 | 0 |
| 2024-07-18 | 12:20:20 PM | 31.500 | 0 |
| 2024-07-18 | 11:20:21 AM | 31.520 | 0 |
| 2024-07-18 | 10:20:18 AM | 31.300 | 0 |
| 2024-07-18 | 9:20:11 AM | 31.210 | 0 |
| 2024-07-17 | 4:20:44 PM | 31.380 | 0 |
| 2024-07-17 | 3:20:36 PM | 31.220 | 0 |
| 2024-07-17 | 2:20:25 PM | 31.230 | 0 |
| 2024-07-17 | 1:20:22 PM | 31.050 | 0 |
| 2024-07-17 | 12:20:29 PM | 31.080 | 0 |
All quotes in EUR
