BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0N2 /
| 18/07/2024 16:20:35 | Chg. +0.360 | Volume | Bid17:19:22 | Ask17:19:22 | High | Low |
|---|---|---|---|---|---|---|
| 29.640EUR | +1.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.640 | 29.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:35 | 29.640 | 0 |
| 18/07/2024 | 15:20:41 | 29.600 | 0 |
| 18/07/2024 | 14:20:27 | 29.500 | 0 |
| 18/07/2024 | 13:20:26 | 29.400 | 0 |
| 18/07/2024 | 12:20:19 | 29.360 | 0 |
| 18/07/2024 | 11:20:20 | 29.360 | 0 |
| 18/07/2024 | 10:20:21 | 29.270 | 0 |
| 18/07/2024 | 09:20:11 | 29.250 | 0 |
| 17/07/2024 | 16:20:40 | 29.280 | 0 |
| 17/07/2024 | 15:20:35 | 29.210 | 0 |
| 17/07/2024 | 14:20:24 | 29.220 | 0 |
| 17/07/2024 | 13:20:20 | 29.100 | 0 |
| 17/07/2024 | 12:20:27 | 29.100 | 0 |
All quotes in EUR
